F5 O.N./ US3156161024 /
| 11/13/2024 9:31:05 AM | Chg. -0.30 | Volume | Bid10:32:53 AM | Ask10:32:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.50EUR | -0.13% | 0 Turnover: 0.00 |
228.30Bid Size: 40 | 230.70Ask Size: 40 | 13.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:31:05 AM | 228.50 | 0 |
| 11/13/2024 | 8:10:17 AM | 228.00 | 0 |
| 11/12/2024 | 7:31:24 PM | 228.80 | 0 |
| 11/12/2024 | 4:31:13 PM | 228.90 | 0 |
| 11/12/2024 | 12:31:09 PM | 226.90 | 0 |
| 11/12/2024 | 9:31:19 AM | 227.00 | 0 |
| 11/12/2024 | 8:10:21 AM | 227.00 | 0 |
| 11/11/2024 | 7:31:05 PM | 227.40 | 0 |
| 11/11/2024 | 4:31:12 PM | 227.70 | 0 |
| 11/11/2024 | 12:31:05 PM | 225.60 | 0 |
| 11/11/2024 | 9:31:11 AM | 225.50 | 0 |
| 11/11/2024 | 8:10:17 AM | 224.50 | 0 |
| 11/8/2024 | 7:31:02 PM | 225.70 | 0 |
All quotes in EUR
