F5 Networks/ US3156161024 /
| 7/12/2024 5:34:56 PM | Chg. +2.73 | Volume | Bid8:20:57 PM | Ask8:20:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.35USD | +1.57% | 4,213 Turnover: 176,031.50 |
176.88Bid Size: 1 | 177.25Ask Size: 1 | 10.56 bill.USD | - | 26.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:34:56 PM | 176.35 | 100 |
| 7/12/2024 | 5:34:56 PM | 176.35 | 100 |
| 7/12/2024 | 5:34:56 PM | 176.36 | 100 |
| 7/12/2024 | 5:27:01 PM | 176.27 | 100 |
| 7/12/2024 | 5:23:54 PM | 176.15 | 100 |
| 7/12/2024 | 5:19:07 PM | 176.32 | 100 |
| 7/12/2024 | 4:26:50 PM | 175.69 | 100 |
| 7/12/2024 | 4:20:11 PM | 175.83 | 100 |
| 7/12/2024 | 4:18:21 PM | 176.00 | 100 |
| 7/12/2024 | 3:47:38 PM | 175.00 | 100 |
| 7/11/2024 | 9:55:00 PM | 173.16 | 104 |
| 7/11/2024 | 9:47:51 PM | 173.32 | 100 |
| 7/11/2024 | 9:45:06 PM | 173.29 | 100 |
All quotes in USD
