F5 Networks/ US3156161024 /
| 11/8/2024 9:59:59 PM | Chg. -0.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.27USD | -0.27% | 45,503 Turnover: 11.03 mill. |
-Bid Size: - | -Ask Size: - | 14.06 bill.USD | - | 36.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:59 PM | 241.27 | 10 |
| 11/8/2024 | 9:59:59 PM | 241.37 | 12 |
| 11/8/2024 | 9:59:59 PM | 241.37 | 11 |
| 11/8/2024 | 9:59:59 PM | 241.29 | 21 |
| 11/8/2024 | 9:59:58 PM | 241.28 | 5 |
| 11/8/2024 | 9:59:58 PM | 241.28 | 11 |
| 11/8/2024 | 9:59:55 PM | 241.28 | 1 |
| 11/8/2024 | 9:59:55 PM | 241.29 | 1 |
| 11/8/2024 | 9:59:55 PM | 241.29 | 2 |
| 11/8/2024 | 9:59:54 PM | 241.28 | 11 |
| 11/8/2024 | 9:59:54 PM | 241.26 | 7 |
| 11/8/2024 | 9:59:53 PM | 241.28 | 39 |
| 11/8/2024 | 9:59:53 PM | 241.33 | 30 |
All quotes in USD
