F5 Networks/ US3156161024 /
| 05/08/2024 21:59:57 | Chg. -4.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.18USD | -2.54% | 28,138 Turnover: 5.26 mill. |
-Bid Size: - | -Ask Size: - | 11.17 bill.USD | - | 28.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:59:57 | 187.18 | 3 |
| 05/08/2024 | 21:59:56 | 187.18 | 1 |
| 05/08/2024 | 21:59:55 | 187.15 | 1 |
| 05/08/2024 | 21:59:54 | 187.27 | 1 |
| 05/08/2024 | 21:59:53 | 187.21 | 2 |
| 05/08/2024 | 21:59:52 | 187.22 | 1 |
| 05/08/2024 | 21:59:52 | 187.21 | 80 |
| 05/08/2024 | 21:59:51 | 187.08 | 1 |
| 05/08/2024 | 21:59:50 | 187.08 | 1 |
| 05/08/2024 | 21:59:49 | 187.11 | 1 |
| 05/08/2024 | 21:59:48 | 187.09 | 1 |
| 05/08/2024 | 21:59:46 | 187.09 | 2 |
| 05/08/2024 | 21:59:40 | 187.06 | 100 |
All quotes in USD
