OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

F5 Networks/  US3156161024  /

IEX
10/11/2024  9:59:59 PM Chg. +0.66 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
222.59USD +0.30% 45,126
Turnover: 10.06 mill.		 -Bid Size: - -Ask Size: - 12.98 bill.USD - 33.78
 

Time & Sales

Date Time Last Volume
10/11/2024 9:59:59 PM 222.59 91
10/11/2024 9:59:56 PM 222.59 33
10/11/2024 9:59:56 PM 222.65 53
10/11/2024 9:59:55 PM 222.58 49
10/11/2024 9:59:55 PM 222.65 66
10/11/2024 9:59:55 PM 222.60 1
10/11/2024 9:59:53 PM 222.65 43
10/11/2024 9:59:53 PM 222.65 6
10/11/2024 9:59:52 PM 222.71 1
10/11/2024 9:59:51 PM 222.69 2
10/11/2024 9:59:41 PM 222.61 70
10/11/2024 9:59:41 PM 222.61 30
10/11/2024 9:59:36 PM 222.60 1
 
  All quotes in USD