F5 Networks INC F5 NETWORKS ORD S.../ US3156161024 /
| 05/08/2024 19:44:31 | Chg. -3.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.14USD | -1.95% | 485 Turnover: 90,932.15 |
-Bid Size: - | -Ask Size: - | 11.17 bill.USD | - | 28.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:44:31 | 187.14 | 49 |
| 05/08/2024 | 19:26:48 | 186.90 | 48 |
| 05/08/2024 | 19:10:03 | 186.89 | 56 |
| 05/08/2024 | 17:56:37 | 188.06 | 49 |
| 05/08/2024 | 17:33:38 | 187.71 | 14 |
| 05/08/2024 | 17:13:33 | 187.82 | 14 |
| 05/08/2024 | 17:05:59 | 187.42 | 18 |
| 05/08/2024 | 17:05:12 | 187.41 | 29 |
| 05/08/2024 | 16:59:55 | 186.99 | 14 |
| 05/08/2024 | 16:56:59 | 188.06 | 3 |
| 05/08/2024 | 16:55:58 | 187.88 | 26 |
| 05/08/2024 | 16:54:57 | 188.07 | 32 |
| 05/08/2024 | 16:34:09 | 186.73 | 6 |
All quotes in USD
