| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:13:23 PM | 172.26 | 17 |
| 2024-06-28 | 4:37:23 PM | 172.32 | 0 |
| 2024-06-28 | 4:37:22 PM | 172.32 | 0 |
| 2024-06-28 | 4:37:22 PM | 172.32 | 0 |
| 2024-06-28 | 4:37:22 PM | 172.32 | 0 |
| 2024-06-28 | 4:37:22 PM | 172.32 | 0 |
| 2024-06-28 | 4:37:22 PM | 172.32 | 0 |
| 2024-06-28 | 4:37:22 PM | 172.32 | 0 |
| 2024-06-28 | 4:37:22 PM | 172.32 | 0 |
| 2024-06-28 | 4:37:22 PM | 172.32 | 0 |
| 2024-06-28 | 4:37:22 PM | 172.32 | 0 |
| 2024-06-28 | 4:37:22 PM | 172.32 | 0 |
| 2024-06-28 | 4:33:50 PM | 172.25 | 15 |