OverviewChartNews

2Y T-Note Fut. (ZT March 2025)/  XFTTZTETHCBT  /  ECBOT

01/11/2024 19:59:12 Chg. -0.0898 Bid22:00:00 Ask22:00:00 Open High Low Previous Close
103.1406USD -0.09% 103.1055 103.1328 103.1875 103.4141 103.1328 103.2305
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 103.1875
High: 103.4141
Low: 103.1328
Previous Close: 103.2305
Trades: 49
Settlement Price(01/11/2024): 103.1406
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 12/24 102.8828 01/11/2024 -0.07% 102.8789 102.8828 4,425,116
F ZT 3/25 103.1406 01/11/2024 -0.09% 103.1055 103.1328 6,049
F ZT 6/25 103.4844 01/11/2024 -0.08% - - 1

Performance

1 Week
  -0.25%
1 Month
  -1.18%
3 Months
  -1.27%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 103.3281 103.1406
1M High / 1M Low: 104.3750 103.1406
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   103.2320
Avg. volume 1W:   1,194.4000
Avg. price 1M:   103.5962
Avg. volume 1M:   288.6818
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.03%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -