10Y T-Note Fut. (ZN September 2024)/ XFTTZNETHCBT / ECBOT
ZN23/08/2024 22:59:59 | Chg. +0.3906 | Bid23:50:04 | Ask23:50:04 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
113.7344USD | +0.34% | 113.7344 | 113.7500 | 113.3438 | 113.8125 | 113.2656 | 113.3438 |
Master data
WKN: | - |
---|---|
Ticker: | ZN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 113.3438 |
---|---|
High: | 113.8125 |
Low: | 113.2656 |
Previous Close: | 113.3438 |
Trades: | 101,684 |
Settlement Price(23/08/2024): | 113.7031 |
Change Settlement: | +0.03%(+0.0313) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZN 9/24 | 113.7344 | 23/08/2024 | +0.34% | 113.7344 | 113.7500 | 4,236,107 | |
F ZN 12/24 | 114.3281 | 23/08/2024 | +0.36% | 114.3125 | 114.3281 | 1,232,606 | |
F ZN 3/25 | 114.2188 | 22/08/2024 | -0.45% | 113.9219 | - | 1 |
Performance
1 Week | +0.51% | ||
---|---|---|---|
1 Month | +2.81% | ||
3 Months | +4.24% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 113.7500 | 113.2188 |
---|---|---|
1M High / 1M Low: | 114.1406 | 110.6250 |
6M High / 6M Low: | 114.1406 | 107.6250 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 113.5344 | |
Avg. volume 1W: | 2.37 mill. | |
Avg. price 1M: | 112.8465 | |
Avg. volume 1M: | 2.36 mill. | |
Avg. price 6M: | 110.4484 | |
Avg. volume 6M: | 1.05 mill. | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 6.39% | |
Volatility 6M: | 5.75% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |