10Y T-Note Fut. (ZN September 2024)/ XFTTZNETHCBT / ECBOT
ZN| 23/08/2024 22:59:59 | Chg. +0.3906 | Bid23:50:04 | Ask23:50:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 113.7344USD | +0.34% | 113.7344 | 113.7500 | 113.3438 | 113.8125 | 113.2656 | 113.3438 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 113.3438 |
|---|---|
| High: | 113.8125 |
| Low: | 113.2656 |
| Previous Close: | 113.3438 |
| Trades: | 101,684 |
| Settlement Price(23/08/2024): | 113.7031 |
| Change Settlement: | +0.03%(+0.0313) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 9/24 | 113.7344 | 23/08/2024 | +0.34% | 113.7344 | 113.7500 | 4,236,107 | |
| F ZN 12/24 | 114.3281 | 23/08/2024 | +0.36% | 114.3125 | 114.3281 | 1,232,606 | |
| F ZN 3/25 | 114.2188 | 22/08/2024 | -0.45% | 113.9219 | - | 1 |
Performance
| 1 Week | +0.51% | ||
|---|---|---|---|
| 1 Month | +2.81% | ||
| 3 Months | +4.24% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 113.7500 | 113.2188 |
|---|---|---|
| 1M High / 1M Low: | 114.1406 | 110.6250 |
| 6M High / 6M Low: | 114.1406 | 107.6250 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 113.5344 | |
| Avg. volume 1W: | 2.37 mill. | |
| Avg. price 1M: | 112.8465 | |
| Avg. volume 1M: | 2.36 mill. | |
| Avg. price 6M: | 110.4484 | |
| Avg. volume 6M: | 1.05 mill. | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.39% | |
| Volatility 6M: | 5.75% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
