10Y T-Note Fut. (ZN March 2025)/ XFTTZNETHCBT / ECBOT
ZN2024-08-22 6:34:32 PM | Chg. -0.5156 | Bid11:50:04 PM | Ask10:59:55 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
114.2188USD | -0.45% | 113.9219 | - | 114.3125 | 114.3125 | 114.2188 | 114.7344 |
Master data
WKN: | - |
---|---|
Ticker: | ZN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 114.3125 |
---|---|
High: | 114.3125 |
Low: | 114.2188 |
Previous Close: | 114.7344 |
Trades: | 2 |
Settlement Price(2024-08-23): | 114.5469 |
Change Settlement: | -0.29%(-0.3281) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZN 9/24 | 113.7344 | 2024-08-23 | +0.34% | 113.7344 | 113.7500 | 4,236,107 | |
F ZN 12/24 | 114.3281 | 2024-08-23 | +0.36% | 114.3125 | 114.3281 | 1,232,606 | |
F ZN 3/25 | 114.2188 | 2024-08-22 | -0.45% | 113.9219 | - | 1 |
Performance
1 Week | +0.26% | ||
---|---|---|---|
1 Month | +2.40% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 114.7344 | 114.0313 |
---|---|---|
1M High / 1M Low: | 115.1250 | 111.5469 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 114.3844 | |
Avg. volume 1W: | .4000 | |
Avg. price 1M: | 113.6787 | |
Avg. volume 1M: | .0870 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 7.13% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |