OverviewChartNews

10Y T-Note Fut. (ZN March 2025)/  XFTTZNETHCBT  /  ECBOT

2024-08-22 6:34:32 PM Chg. -0.5156 Bid11:50:04 PM Ask10:59:55 PM Open High Low Previous Close
114.2188USD -0.45% 113.9219 - 114.3125 114.3125 114.2188 114.7344
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 114.3125
High: 114.3125
Low: 114.2188
Previous Close: 114.7344
Trades: 2
Settlement Price(2024-08-23): 114.5469
Change Settlement: -0.29%(-0.3281)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 9/24 113.7344 2024-08-23 +0.34% 113.7344 113.7500 4,236,107
F ZN 12/24 114.3281 2024-08-23 +0.36% 114.3125 114.3281 1,232,606
F ZN 3/25 114.2188 2024-08-22 -0.45% 113.9219 - 1

Performance

1 Week  
+0.26%
1 Month  
+2.40%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 114.7344 114.0313
1M High / 1M Low: 115.1250 111.5469
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   114.3844
Avg. volume 1W:   .4000
Avg. price 1M:   113.6787
Avg. volume 1M:   .0870
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.13%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -