Heating Oil (UHO September 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 23/08/2024 22:26:08 | Chg. +0.0401 | Bid23:00:02 | Ask23:00:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3084USD | +1.77% | - | - | 2.2717 | 2.3142 | 2.2717 | 2.2683 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 2.2717 |
|---|---|
| High: | 2.3142 |
| Low: | 2.2717 |
| Previous Close: | 2.2683 |
| Trades: | 61 |
| Settlement Price(-): | 2.2997 |
| Change Settlement: | +0.38%(+0.0087) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 9/24 | 2.3084 | 23/08/2024 | +1.77% | - | - | 5,174 | |
| F UHO 10/24 | 2.3263 | 23/08/2024 | +1.87% | - | - | 6,281 | |
| F UHO 11/24 | 2.3370 | 23/08/2024 | +1.83% | - | - | 4,306 | |
| F UHO 12/24 | 2.3370 | 23/08/2024 | +1.77% | - | - | 9,051 | |
| F UHO 1/25 | 2.3474 | 23/08/2024 | +2.11% | - | - | 2,143 | |
| F UHO 2/25 | 2.3769 | 09/08/2024 | - | - | - | 1,414 | |
| F UHO 3/25 | 2.3060 | 19/08/2024 | - | - | - | 3,330 | |
| F UHO 4/25 | 2.3278 | 19/08/2024 | - | - | - | 335 | |
| F UHO 5/25 | - | - | - | - | - | 112 | |
| F UHO 6/25 | 2.2694 | 21/08/2024 | - | - | - | 957 | |
| F UHO 7/25 | - | - | - | - | - | 97 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 335 | |
| F UHO 10/25 | - | - | - | - | - | 59 | |
| F UHO 11/25 | - | - | - | - | - | 136 | |
| F UHO 12/25 | 2.3886 | 25/07/2024 | - | - | - | 1,343 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.02% | ||
|---|---|---|---|
| 1 Month | -6.26% | ||
| 3 Months | -6.17% | ||
| YTD | -2.75% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3084 | 2.2517 |
|---|---|---|
| 1M High / 1M Low: | 2.4910 | 2.2517 |
| 6M High / 6M Low: | 2.7358 | 2.2517 |
| High (YTD): | 05/04/2024 | 2.7358 |
| Low (YTD): | 21/08/2024 | 2.2517 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2733 | |
| Avg. volume 1W: | 2,806 | |
| Avg. price 1M: | 2.3601 | |
| Avg. volume 1M: | 9,187.1739 | |
| Avg. price 6M: | 2.5125 | |
| Avg. volume 6M: | 9,267.4050 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 29.34% | |
| Volatility 6M: | 20.22% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
