Heizöl (UHO September 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 23.08.2024 22:26:08 | Diff. +0,0401 | Geld23:00:02 | Brief23:00:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,3084USD | +1,77% | - | - | 2,2717 | 2,3142 | 2,2717 | 2,2683 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2,2717 |
|---|---|
| Tageshoch: | 2,3142 |
| Tagestief: | 2,2717 |
| Schluss Vortag: | 2,2683 |
| Preisfeststellungen: | 61 |
| Abrechnungskurs(-): | 2,2997 |
| Veränderung Settlement: | +0,38%(+0,0087) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 9/24 | 2,3084 | 23.08.2024 | +1,77% | - | - | 5.174 | |
| F UHO 10/24 | 2,3263 | 23.08.2024 | +1,87% | - | - | 6.281 | |
| F UHO 11/24 | 2,3370 | 23.08.2024 | +1,83% | - | - | 4.306 | |
| F UHO 12/24 | 2,3370 | 23.08.2024 | +1,77% | - | - | 9.051 | |
| F UHO 1/25 | 2,3474 | 23.08.2024 | +2,11% | - | - | 2.143 | |
| F UHO 2/25 | 2,3769 | 09.08.2024 | - | - | - | 1.414 | |
| F UHO 3/25 | 2,3060 | 19.08.2024 | - | - | - | 3.330 | |
| F UHO 4/25 | 2,3278 | 19.08.2024 | - | - | - | 335 | |
| F UHO 5/25 | - | - | - | - | - | 112 | |
| F UHO 6/25 | 2,2694 | 21.08.2024 | - | - | - | 957 | |
| F UHO 7/25 | - | - | - | - | - | 97 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 335 | |
| F UHO 10/25 | - | - | - | - | - | 59 | |
| F UHO 11/25 | - | - | - | - | - | 136 | |
| F UHO 12/25 | 2,3886 | 25.07.2024 | - | - | - | 1.343 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -1,02% | ||
|---|---|---|---|
| 1 Monat | -6,26% | ||
| 3 Monate | -6,17% | ||
| lfd. Jahr | -2,75% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,3084 | 2,2517 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,4910 | 2,2517 |
| 6M Hoch / 6M Tief: | 2,7358 | 2,2517 |
| Hoch (lfd. Jahr): | 05.04.2024 | 2,7358 |
| Tief (lfd. Jahr): | 21.08.2024 | 2,2517 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,2733 | |
| Ø - Volumen 1W: | 2.806 | |
| Ø - Preis 1M: | 2,3601 | |
| Ø - Volumen 1M: | 9.187,1739 | |
| Ø - Preis 6M: | 2,5125 | |
| Ø - Volumen 6M: | 9.267,4050 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 29,34% | |
| Volatilität 6M: | 20,22% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
