Heating Oil (UHO octobre 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 23/08/2024 22:26:08 | Chg. +0.0427 | Bid23:00:02 | Demandez à23:00:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.3263USD | +1.87% | - | - | 2.2864 | 2.3323 | 2.2815 | 2.2836 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 2.2864 |
|---|---|
| Haut: | 2.3323 |
| Bas: | 2.2815 |
| Précédent Fermer: | 2.2836 |
| Détermination des prix: | 349 |
| Prix de règlement(-): | 2.3181 |
| Change Settlement: | +0.35%(+0.0082) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 9/24 | 2.3084 | 23/08/2024 | +1.77% | - | - | 5,174 | |
| F UHO 10/24 | 2.3263 | 23/08/2024 | +1.87% | - | - | 6,281 | |
| F UHO 11/24 | 2.3370 | 23/08/2024 | +1.83% | - | - | 4,306 | |
| F UHO 12/24 | 2.3370 | 23/08/2024 | +1.77% | - | - | 9,051 | |
| F UHO 1/25 | 2.3474 | 23/08/2024 | +2.11% | - | - | 2,143 | |
| F UHO 2/25 | 2.3769 | 09/08/2024 | - | - | - | 1,414 | |
| F UHO 3/25 | 2.3060 | 19/08/2024 | - | - | - | 3,330 | |
| F UHO 4/25 | 2.3278 | 19/08/2024 | - | - | - | 335 | |
| F UHO 5/25 | - | - | - | - | - | 112 | |
| F UHO 6/25 | 2.2694 | 21/08/2024 | - | - | - | 957 | |
| F UHO 7/25 | - | - | - | - | - | 97 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 335 | |
| F UHO 10/25 | - | - | - | - | - | 59 | |
| F UHO 11/25 | - | - | - | - | - | 136 | |
| F UHO 12/25 | 2.3886 | 25/07/2024 | - | - | - | 1,343 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.99% | ||
|---|---|---|---|
| 1 Mois | -5.93% | ||
| 3 Mois | -5.71% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.3263 | 2.2641 |
|---|---|---|
| 1M haut / 1M Bas: | 2.5026 | 2.2641 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.2890 | |
| Volume moyen 1S: | 13,450.6000 | |
| Prix moyen 1M: | 2.3768 | |
| Volume moyen 1M: | 18,482.7391 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 29.11% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
