NIY (June 2024)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 2024-04-26 10:59:44 PM | Chg. +515.0000 | Bid5:56:13 PM | Ask5:56:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,345.0000JPY | +1.36% | 38,070.0000 | 38,400.0000 | 37,875.0000 | 38,410.0000 | 37,565.0000 | 37,830.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Currency: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 37,875.0000 |
|---|---|
| High: | 38,410.0000 |
| Low: | 37,565.0000 |
| Previous Close: | 37,830.0000 |
| Trades: | 17,393 |
| Settlement Price(2024-04-26): | 38,365.0000 |
| Change Settlement: | -0.05%(-20.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 5/24 | 37,730.0000 | 2024-04-17 | -3.99% | 35,525.0000 | 41,875.0000 | 2 | |
| F NIY 6/24 | 38,345.0000 | 2024-04-26 | +1.36% | 38,070.0000 | 38,400.0000 | 48,038 | |
| F NIY 7/24 | - | - | - | - | - | 0 | |
| F NIY 8/24 | - | - | - | - | - | - | |
| F NIY 9/24 | 37,390.0000 | 2024-04-22 | +0.55% | 35,300.0000 | 41,575.0000 | 15 | |
| F NIY 12/24 | - | - | - | 35,075.00 | 42,050.00 | 0 | |
| F NIY 3/25 | - | - | - | - | - | 0 | |
| F NIY 6/25 | - | - | - | - | - | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.31% | ||
|---|---|---|---|
| 1 Month | -5.04% | ||
| 3 Months | +7.39% | ||
| YTD | +15.39% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 38,345.0000 | 37,740.0000 |
|---|---|---|
| 1M High / 1M Low: | 40,380.0000 | 37,115.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-03-21 | 40,790.0000 |
| Low (YTD): | 2024-01-04 | 33,030.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 37,987.0000 | |
| Avg. volume 1W: | 29,645.6000 | |
| Avg. price 1M: | 38,807.6190 | |
| Avg. volume 1M: | 28,972.4762 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.87% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
