NIY (December 2024)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 2024-07-22 11:16:26 AM | Chg. -270.0000 | Bid1:44:44 PM | Ask1:45:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 39,430.0000JPY | -0.68% | 39,485.0000 | 39,520.0000 | 39,470.0000 | 39,470.0000 | 39,430.0000 | 39,700.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Currency: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 39,470.0000 |
|---|---|
| High: | 39,470.0000 |
| Low: | 39,430.0000 |
| Previous Close: | 39,700.0000 |
| Trades: | 2 |
| Settlement Price(2024-07-19): | 39,455.0000 |
| Change Settlement: | -0.06%(-25.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 8/24 | - | - | - | 36,225.00 | 43,875.00 | - | |
| F NIY 9/24 | 39,710.0000 | 1:45 PM | +0.27% | 39,705.0000 | 39,715.0000 | - | |
| F NIY 10/24 | - | - | - | - | - | - | |
| F NIY 11/24 | - | - | - | - | - | - | |
| F NIY 12/24 | 39,430.0000 | 11:16 AM | -0.68% | 39,485.0000 | 39,520.0000 | 34 | |
| F NIY 3/25 | - | - | - | 37,900.00 | 43,850.00 | 0 | |
| F NIY 6/25 | - | - | - | - | - | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.56% | ||
|---|---|---|---|
| 1 Month | +2.88% | ||
| 3 Months | +4.62% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 41,190.0000 | 39,700.0000 |
|---|---|---|
| 1M High / 1M Low: | 42,075.0000 | 38,660.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 40,326.0000 | |
| Avg. volume 1W: | 4 | |
| Avg. price 1M: | 40,263.1579 | |
| Avg. volume 1M: | 5.6316 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.04% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
