OverviewChartNews

H2 (November 2025)/  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: H2
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-12-20): 710.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F H2 12/24 1,011.0000 2024-12-20 0.00% - - 1,233
F H2 1/25 1,195.0000 2024-12-20 0.00% 1,160.0000 1,240.0000 283
F H2 2/25 999.0000 2024-12-20 0.00% - - 283
F H2 3/25 - - - - - 0
F H2 4/25 - - - - - 0
F H2 10/25 - - - - - 0
F H2 11/25 - - - - - 0
F H2 12/25 - - - - - 0
F H2 1/26 - - - - - 0
F H2 2/26 - - - - - 0
F H2 3/26 - - - - - 0
F H2 4/26 - - - - - 0
F H2 10/26 - - - - - 0
F H2 11/26 - - - - - 0
F H2 12/26 - - - - - 0
F H2 1/27 - - - - - 0
F H2 2/27 - - - - - 0
F H2 3/27 - - - - - 0
F H2 4/27 - - - - - 0
F H2 10/27 - - - - - -
F H2 11/27 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -1.66%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 710.00 710.00
1M High / 1M Low: 710.00 709.00
6M High / 6M Low: 722.00 709.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   710.00
Avg. volume 1W:   0.00
Avg. price 1M:   709.77
Avg. volume 1M:   0.00
Avg. price 6M:   719.33
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.74%
Volatility 6M:   0.85%
Volatility 1Y:   -
Volatility 3Y:   -