Schatz Future (FGBS June 2024)/ DE000C75XMW4 / EUREX
FGBS| 2024-04-26 10:04:40 PM | Chg. +0.0400 | Bid10:04:40 PM | Ask10:04:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 105.1850EUR | +0.04% | 105.1850 | 105.1950 | 105.1450 | 105.2300 | 105.1400 | 105.1450 |
Master data
| WKN: | 965266 |
|---|---|
| Ticker: | FGBS |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 105.1450 |
|---|---|
| High: | 105.2300 |
| Low: | 105.1400 |
| Previous Close: | 105.1450 |
| Trades: | 11,840 |
| Settlement Price(2024-04-26): | 105.2050 |
| Change Settlement: | -0.02%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBS 6/24 | 105.1850 | 2024-04-26 | +0.04% | 105.1850 | 105.1950 | 2,250,358 | |
| F FGBS 9/24 | 105.5750 | 2024-04-24 | - | - | 106.3950 | 69 | |
| F FGBS 12/24 | - | - | - | - | - | - |
Performance
| 1 Week | -0.12% | ||
|---|---|---|---|
| 1 Month | -0.46% | ||
| 3 Months | -1.27% | ||
| YTD | -1.94% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 105.3850 | 105.1450 |
|---|---|---|
| 1M High / 1M Low: | 105.7400 | 105.1450 |
| 6M High / 6M Low: | 107.3350 | 105.1450 |
| High (YTD): | 2024-01-03 | 107.1050 |
| Low (YTD): | 2024-04-25 | 105.1450 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 105.2600 | |
| Avg. volume 1W: | 628,300.4000 | |
| Avg. price 1M: | 105.4755 | |
| Avg. volume 1M: | 684,202 | |
| Avg. price 6M: | 106.1337 | |
| Avg. volume 6M: | 227,378.9040 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.22% | |
| Volatility 6M: | 2.33% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
