Bund Future (FGBL December 2024)/ DE000F0Q7BU6 / EUREX
FGBL8/23/2024 7:49:54 PM | Chg. +0.2100 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
133.9200EUR | +0.16% | 133.8000 | 134.1000 | 133.6500 | 134.0800 | 133.6000 | 133.7100 |
Master data
WKN: | 965264 |
---|---|
Ticker: | FGBL |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | 133.6500 |
---|---|
High: | 134.0800 |
Low: | 133.6000 |
Previous Close: | 133.7100 |
Trades: | 461 |
Settlement Price(8/23/2024): | 134.0600 |
Change Settlement: | -0.10%(-0.1400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FGBL 9/24 | 134.4600 | 8/23/2024 | +0.18% | 134.4600 | 134.4800 | 1,125,671 | |
F FGBL 12/24 | 133.9200 | 8/23/2024 | +0.16% | 133.8000 | 134.1000 | 19,125 | |
F FGBL 3/25 | 136.2900 | 8/7/2024 | - | 134.2900 | - | 2 |
Performance
1 Week | +0.05% | ||
---|---|---|---|
1 Month | +1.70% | ||
3 Months | +2.42% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 134.4000 | 133.7100 |
---|---|---|
1M High / 1M Low: | 134.7600 | 131.6800 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 133.9720 | |
Avg. volume 1W: | 2,792.8000 | |
Avg. price 1M: | 133.6709 | |
Avg. volume 1M: | 1,857 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 4.96% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |