OverviewChartNews

Bund Future (FGBL December 2024)/  DE000F0Q7BU6  /  EUREX

8/23/2024 7:49:54 PM Chg. +0.2100 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
133.9200EUR +0.16% 133.8000 134.1000 133.6500 134.0800 133.6000 133.7100
 

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 133.6500
High: 134.0800
Low: 133.6000
Previous Close: 133.7100
Trades: 461
Settlement Price(8/23/2024): 134.0600
Change Settlement: -0.10%(-0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 9/24 134.4600 8/23/2024 +0.18% 134.4600 134.4800 1,125,671
F FGBL 12/24 133.9200 8/23/2024 +0.16% 133.8000 134.1000 19,125
F FGBL 3/25 136.2900 8/7/2024 - 134.2900 - 2

Performance

1 Week  
+0.05%
1 Month  
+1.70%
3 Months  
+2.42%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 134.4000 133.7100
1M High / 1M Low: 134.7600 131.6800
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   133.9720
Avg. volume 1W:   2,792.8000
Avg. price 1M:   133.6709
Avg. volume 1M:   1,857
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.96%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -