OverviewChartNews

Cotton (CT October 2026)/  XC000A0AEZK8  /  ICE US

16/04/2024 00:00:00 Chg. - Open High Low Previous Close
78.11USX - 78.11 78.11 78.11 -
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 78.11
High: 78.11
Low: 78.11
Previous Close: -
Trades: -
Settlement Price(16/04/2024): 77.35
Change Settlement: +0.98%(+0.7600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 12/24 70.22 01/11/2024 +0.88% - - 119,967
F CT 3/25 72.40 01/11/2024 +0.77% - - 74,515
F CT 5/25 73.89 01/11/2024 +0.54% - - 25,115
F CT 7/25 75.17 01/11/2024 +0.53% - - 23,065
F CT 10/25 74.20 01/11/2024 +1.01% - - 7
F CT 12/25 72.55 01/11/2024 +0.10% - - 23,136
F CT 3/26 73.66 01/11/2024 +0.67% - - 649
F CT 5/26 73.78 31/10/2024 -0.27% - - 189
F CT 7/26 74.29 31/10/2024 -0.27% - - 87
F CT 10/26 78.11 16/04/2024 - - - 1
F CT 12/26 72.55 31/10/2024 +0.17% - - 113
F CT 5/27 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -