Cocoa (CC May 2026)/ XC000A0AEYD6 / ICE US
CC01/10/2024 00:00:00 | Chg. -15.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
4,745.00USD | -0.32% | 4,745.00 | 4,745.00 | 4,745.00 | 4,760.00 |
Master data
WKN: | - |
---|---|
Ticker: | CC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 28/11/2024 |
Quote data
Open: | 4,745.00 |
---|---|
High: | 4,745.00 |
Low: | 4,745.00 |
Previous Close: | 4,760.00 |
Trades: | - |
Settlement Price(01/10/2024): | 4,738.00 |
Change Settlement: | +0.15%(+7.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CC 12/24 | 7,093.00 | 01/10/2024 | -8.31% | - | - | 64,252 | |
F CC 3/25 | 6,012.00 | 01/10/2024 | -6.24% | - | - | 46,681 | |
F CC 5/25 | 5,707.00 | 01/10/2024 | -5.37% | - | - | 19,083 | |
F CC 7/25 | 5,501.00 | 01/10/2024 | -4.10% | - | - | 10,309 | |
F CC 9/25 | 5,296.00 | 01/10/2024 | -2.93% | - | - | 4,748 | |
F CC 12/25 | 5,042.00 | 01/10/2024 | -1.89% | - | - | 3,950 | |
F CC 3/26 | 4,849.00 | 01/10/2024 | -0.08% | - | - | 77 | |
F CC 5/26 | 4,745.00 | 01/10/2024 | -0.32% | - | - | 19 | |
F CC 7/26 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |