Cocoa (CC maggio 2025)/ XC000A0AEYD6 / ICE US
CC| 01/11/2024 00:00:00 | Var. +18.00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 6,601.00USD | +0.27% | 6,564.00 | 6,704.00 | 6,509.00 | 6,583.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 6,564.00 |
|---|---|
| Max: | 6,704.00 |
| Min: | 6,509.00 |
| Chiusura precedente: | 6,583.00 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(01/11/2024): | 6,628.00 |
| Change Settlement: | -0.41%(-27.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CC 12/24 | 7,295.00 | 01/11/2024 | -0.79% | - | - | 35,908 | |
| F CC 3/25 | 6,923.00 | 01/11/2024 | +0.33% | - | - | 47,923 | |
| F CC 5/25 | 6,601.00 | 01/11/2024 | +0.27% | - | - | 26,461 | |
| F CC 7/25 | 6,325.00 | 01/11/2024 | +0.43% | - | - | 12,114 | |
| F CC 9/25 | 6,004.00 | 01/11/2024 | +0.52% | - | - | 6,059 | |
| F CC 12/25 | 5,649.00 | 01/11/2024 | +1.35% | - | - | 4,460 | |
| F CC 3/26 | 5,374.00 | 01/11/2024 | +1.34% | - | - | 234 | |
| F CC 5/26 | 5,282.00 | 30/10/2024 | +10.97% | - | - | 26 | |
| F CC 7/26 | 4,655.00 | 02/10/2024 | - | - | - | 1 |
Prestazione
| 1 settimana | +9.47% | ||
|---|---|---|---|
| 1 mese | +12.82% | ||
| 3 mesi | +14.48% | ||
| YTD | +75.75% | ||
| 1 anno | +82.25% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 6,630.00 | 6,158.00 |
|---|---|---|
| 1M High / 1M Low: | 6,790.00 | 5,755.00 |
| 6m massimo / 6m minimo: | 7,149.00 | 5,427.00 |
| High (YTD): | 24/04/2024 | 8,422.00 |
| Low (YTD): | 08/01/2024 | 3,674.00 |
| 52W High: | 24/04/2024 | 8,422.00 |
| 52W Low: | 07/11/2023 | 3,616.00 |
| Prezzo medio 1s: | 6,486.00 | |
| Volume medio 1s: | 3,233.80 | |
| Prezzo medio 1m: | 6,268.45 | |
| Avg. volume 1M: | 3,629.32 | |
| Prezzo medio 6m: | 6,107.99 | |
| Volume medio 6m: | 2,040.53 | |
| Prezzo medio 1a: | 5,532.22 | |
| Volume medio 1a: | 1,247.57 | |
| Volatility 1M: | 41.44% | |
| Volatilità 6 mesi: | 49.89% | |
| Volatility 1Y: | 49.27% | |
| Volatility 3Y: | - |
