Cocoa (CC May 2025)/ XC000A0AEYD6 / ICE US
CC| 7/19/2024 12:00:00 AM | Chg. -161.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,002.00USD | -2.61% | 6,195.00 | 6,342.00 | 5,910.00 | 6,163.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 6,195.00 |
|---|---|
| High: | 6,342.00 |
| Low: | 5,910.00 |
| Previous Close: | 6,163.00 |
| Trades: | - |
| Settlement Price(7/19/2024): | 5,978.00 |
| Change Settlement: | +0.40%(+24.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 9/24 | 7,743.00 | 7/19/2024 | -4.31% | - | - | 47,938 | |
| F CC 12/24 | 6,820.00 | 7/19/2024 | -3.90% | - | - | 45,547 | |
| F CC 3/25 | 6,169.00 | 7/19/2024 | -3.03% | - | - | 24,617 | |
| F CC 5/25 | 6,002.00 | 7/19/2024 | -2.61% | - | - | 8,776 | |
| F CC 7/25 | 5,885.00 | 7/19/2024 | -2.49% | - | - | 7,089 | |
| F CC 9/25 | 5,779.00 | 7/19/2024 | -2.32% | - | - | 2,216 | |
| F CC 12/25 | 5,666.00 | 7/19/2024 | -2.14% | - | - | 2,668 | |
| F CC 3/26 | 5,600.00 | 7/17/2024 | +2.10% | - | - | 89 | |
| F CC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | -4.90% | ||
|---|---|---|---|
| 1 Month | -4.64% | ||
| 3 Months | -22.40% | ||
| YTD | +59.80% | ||
| 1 Year | +91.27% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 6,311.00 | 5,966.00 |
|---|---|---|
| 1M High / 1M Low: | 6,311.00 | 5,608.00 |
| 6M High / 6M Low: | 8,422.00 | 4,037.00 |
| High (YTD): | 4/24/2024 | 8,422.00 |
| Low (YTD): | 1/8/2024 | 3,674.00 |
| 52W High: | 4/24/2024 | 8,422.00 |
| 52W Low: | 8/8/2023 | 3,198.00 |
| Avg. price 1W: | 6,092.80 | |
| Avg. volume 1W: | 1,163.80 | |
| Avg. price 1M: | 5,984.11 | |
| Avg. volume 1M: | 1,342.89 | |
| Avg. price 6M: | 5,879.75 | |
| Avg. volume 6M: | 805.36 | |
| Avg. price 1Y: | 4,998.11 | |
| Avg. volume 1Y: | 512.29 | |
| Volatility 1M: | 41.45% | |
| Volatility 6M: | 61.91% | |
| Volatility 1Y: | 44.96% | |
| Volatility 3Y: | - |
