ATW (March 2025)/ ICE Europe
ATW| 16/10/2024 14:08:17 | Chg. - | Bid13:08:53 | Ask00:56:43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 124.50USD | - | - | - | 124.50 | 124.50 | 124.50 | 125.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 124.50 |
|---|---|
| High: | 124.50 |
| Low: | 124.50 |
| Previous Close: | 125.70 |
| Trades: | 1 |
| Settlement Price(-): | 123.30 |
| Change Settlement: | +0.97%(+1.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 11/24 | 120.75 | 12/11/2024 | - | - | 120.45 | 2,089 | |
| F ATW 12/24 | 121.00 | 20:08 | -0.74% | 120.00 | 121.35 | 2,344 | |
| F ATW 1/25 | 121.25 | 17:14 | -0.41% | 120.00 | - | 1,839 | |
| F ATW 2/25 | 122.35 | 11/11/2024 | - | - | - | 1,594 | |
| F ATW 3/25 | 124.50 | 16/10/2024 | - | - | - | 1,578 | |
| F ATW 4/25 | - | - | - | - | - | 903 | |
| F ATW 5/25 | - | - | - | - | - | 903 | |
| F ATW 6/25 | - | - | - | - | - | 903 | |
| F ATW 7/25 | - | - | - | - | - | 712 | |
| F ATW 8/25 | - | - | - | - | - | 712 | |
| F ATW 9/25 | - | - | - | - | - | 712 | |
| F ATW 10/25 | - | - | - | - | - | 793 | |
| F ATW 11/25 | - | - | - | - | - | 793 | |
| F ATW 12/25 | - | - | - | - | - | 793 | |
| F ATW 1/26 | - | - | - | - | - | 338 | |
| F ATW 2/26 | - | - | - | - | - | 338 | |
| F ATW 3/26 | - | - | - | - | - | 338 | |
| F ATW 4/26 | - | - | - | - | - | 333 | |
| F ATW 5/26 | - | - | - | - | - | 333 | |
| F ATW 6/26 | - | - | - | - | - | 333 | |
| F ATW 7/26 | - | - | - | - | - | 333 | |
| F ATW 8/26 | - | - | - | - | - | 333 | |
| F ATW 9/26 | - | - | - | - | - | 333 | |
| F ATW 10/26 | - | - | - | - | - | 333 | |
| F ATW 11/26 | - | - | - | - | - | 333 | |
| F ATW 12/26 | - | - | - | - | - | 333 | |
| F ATW 1/27 | - | - | - | - | - | 11 | |
| F ATW 2/27 | - | - | - | - | - | 11 | |
| F ATW 3/27 | - | - | - | - | - | 11 | |
| F ATW 4/27 | - | - | - | - | - | 11 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.95% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 124.50 | 124.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 124.50 | |
| Avg. volume 1M: | 218 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
