ATW (Februar 2025)/ ICE Europe
ATW| 11.11.2024 16:10:04 | Diff. - | Geld18:22:39 | Brief11:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 122.35USD | - | - | - | 122.00 | 122.35 | 122.00 | 121.25 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 122.00 |
|---|---|
| Tageshoch: | 122.35 |
| Tagestief: | 122.00 |
| Schluss Vortag: | 121.25 |
| Preisfeststellungen: | 7 |
| Abrechnungskurs(-): | 122.45 |
| Veränderung Settlement: | -0.08%(-0.1000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 11/24 | 120.75 | 12.11.2024 | - | - | 120.45 | 2'089 | |
| F ATW 12/24 | 121.00 | 20:08 | -0.74% | 120.00 | 121.35 | 2'344 | |
| F ATW 1/25 | 121.25 | 17:14 | -0.41% | 120.00 | - | 1'839 | |
| F ATW 2/25 | 122.35 | 11.11.2024 | - | - | - | 1'594 | |
| F ATW 3/25 | 124.50 | 16.10.2024 | - | - | - | 1'578 | |
| F ATW 4/25 | - | - | - | - | - | 903 | |
| F ATW 5/25 | - | - | - | - | - | 903 | |
| F ATW 6/25 | - | - | - | - | - | 903 | |
| F ATW 7/25 | - | - | - | - | - | 712 | |
| F ATW 8/25 | - | - | - | - | - | 712 | |
| F ATW 9/25 | - | - | - | - | - | 712 | |
| F ATW 10/25 | - | - | - | - | - | 793 | |
| F ATW 11/25 | - | - | - | - | - | 793 | |
| F ATW 12/25 | - | - | - | - | - | 793 | |
| F ATW 1/26 | - | - | - | - | - | 338 | |
| F ATW 2/26 | - | - | - | - | - | 338 | |
| F ATW 3/26 | - | - | - | - | - | 338 | |
| F ATW 4/26 | - | - | - | - | - | 333 | |
| F ATW 5/26 | - | - | - | - | - | 333 | |
| F ATW 6/26 | - | - | - | - | - | 333 | |
| F ATW 7/26 | - | - | - | - | - | 333 | |
| F ATW 8/26 | - | - | - | - | - | 333 | |
| F ATW 9/26 | - | - | - | - | - | 333 | |
| F ATW 10/26 | - | - | - | - | - | 333 | |
| F ATW 11/26 | - | - | - | - | - | 333 | |
| F ATW 12/26 | - | - | - | - | - | 333 | |
| F ATW 1/27 | - | - | - | - | - | 11 | |
| F ATW 2/27 | - | - | - | - | - | 11 | |
| F ATW 3/27 | - | - | - | - | - | 11 | |
| F ATW 4/27 | - | - | - | - | - | 11 |
Performance
| 1 Woche | +0.91% | ||
|---|---|---|---|
| 1 Monat | -2.51% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 122.35 | 122.35 |
|---|---|---|
| 1M Hoch / 1M Tief: | 124.00 | 121.25 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 122.35 | |
| Ø - Volumen 1W: | 185 | |
| Ø - Preis 1M: | 122.53 | |
| Ø - Volumen 1M: | 207 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 16.47% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
