Euro FX Future (6E June 2029)/ XFTT6ECMEGLB / CME GLOBEX
6E| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(11/1/2024): | 1.17130 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 11/24 | 1.08870 | 8:26 PM | +0.45% | 1.08875 | 1.08885 | 3,284 | |
| F 6E 12/24 | 1.09000 | 8:46 PM | +0.44% | 1.09000 | 1.09005 | 634,766 | |
| F 6E 1/25 | 1.09135 | 8:26 PM | +0.44% | 1.09140 | 1.09155 | 1,641 | |
| F 6E 2/25 | - | - | - | 1.08620 | 1.09925 | 0 | |
| F 6E 3/25 | 1.09475 | 8:40 PM | +0.44% | 1.09460 | 1.09465 | 11,790 | |
| F 6E 6/25 | 1.10115 | 3:51 PM | +0.51% | 1.09810 | 1.10500 | 2,124 | |
| F 6E 9/25 | 1.10295 | 11/1/2024 | +0.01% | 1.08985 | 1.11545 | 1,878 | |
| F 6E 12/25 | 1.11000 | 6:39 PM | +0.23% | 1.10945 | 1.11015 | 428 | |
| F 6E 3/26 | 1.11400 | 11/1/2024 | +0.16% | 1.11430 | 1.11555 | 14 | |
| F 6E 6/26 | 1.11545 | 11/1/2024 | -0.26% | - | - | 3 | |
| F 6E 9/26 | 1.12040 | 11/1/2024 | -0.25% | - | - | 1 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | 1.14355 | 11/1/2024 | -0.19% | - | - | 1 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 | |
| F 6E 6/29 | - | - | - | - | - | 0 | |
| F 6E 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +1.23% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.17260 | 1.17010 |
|---|---|---|
| 1M High / 1M Low: | 1.17260 | 1.16145 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.17113 | |
| Avg. volume 1W: | 0.00000 | |
| Avg. price 1M: | 1.16833 | |
| Avg. volume 1M: | 0.00000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.73% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
