British Pound Futures (6B mars 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 04/10/2024 19:01:28 | Chg. +0.0004 | Bid23:50:02 | Demandez à23:50:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1.3111USD | +0.03% | 1.3050 | 1.3200 | 1.3139 | 1.3157 | 1.3067 | 1.3107 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 1.3139 |
|---|---|
| Haut: | 1.3157 |
| Bas: | 1.3067 |
| Précédent Fermer: | 1.3107 |
| Détermination des prix: | 9 |
| Prix de règlement(04/10/2024): | 1.3115 |
| Change Settlement: | -0.03%(-0.0004) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 10/24 | 1.3121 | 04/10/2024 | -0.02% | 1.3064 | 1.3163 | 584 | |
| F 6B 11/24 | 1.3122 | 04/10/2024 | +0.01% | - | 1.3300 | 109 | |
| F 6B 12/24 | 1.3124 | 04/10/2024 | +0.02% | 1.3119 | 1.3121 | 250,289 | |
| F 6B 1/25 | 1.3415 | 27/09/2024 | +2.48% | - | - | 2 | |
| F 6B 3/25 | 1.3111 | 04/10/2024 | +0.03% | 1.3050 | 1.3200 | 1,261 | |
| F 6B 6/25 | 1.3111 | 04/10/2024 | -1.47% | - | 1.3150 | 196 | |
| F 6B 9/25 | 1.3111 | 04/10/2024 | -0.79% | - | - | 11 | |
| F 6B 12/25 | 1.3031 | 09/09/2024 | -0.63% | - | - | 18 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -1.89% | ||
|---|---|---|---|
| 1 Mois | -0.92% | ||
| 3 Mois | +2.19% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1.3341 | 1.3107 |
|---|---|---|
| 1M haut / 1M Bas: | 1.3400 | 1.3045 |
| 6M Haut / 6M Bas: | 1.3400 | 1.2400 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 1.3216 | |
| Volume moyen 1S: | 527.4000 | |
| Prix moyen 1M: | 1.3222 | |
| Volume moyen 1M: | 187.9524 | |
| Prix moyen 6M: | 1.2857 | |
| Volume moyen 6M: | 36.8525 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 8.52% | |
| Volatilité 6M: | 6.07% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
