British Pound Futures (6B März 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 04.10.2024 19:01:28 | Diff. +0,0004 | Geld23:50:02 | Brief23:50:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1,3111USD | +0,03% | 1,3050 | 1,3200 | 1,3139 | 1,3157 | 1,3067 | 1,3107 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1,3139 |
|---|---|
| Tageshoch: | 1,3157 |
| Tagestief: | 1,3067 |
| Schluss Vortag: | 1,3107 |
| Preisfeststellungen: | 9 |
| Abrechnungskurs(04.10.2024): | 1,3115 |
| Veränderung Settlement: | -0,03%(-0,0004) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 10/24 | 1,3121 | 04.10.2024 | -0,02% | 1,3064 | 1,3163 | 584 | |
| F 6B 11/24 | 1,3122 | 04.10.2024 | +0,01% | - | 1,3300 | 109 | |
| F 6B 12/24 | 1,3124 | 04.10.2024 | +0,02% | 1,3119 | 1,3121 | 250.289 | |
| F 6B 1/25 | 1,3415 | 27.09.2024 | +2,48% | - | - | 2 | |
| F 6B 3/25 | 1,3111 | 04.10.2024 | +0,03% | 1,3050 | 1,3200 | 1.261 | |
| F 6B 6/25 | 1,3111 | 04.10.2024 | -1,47% | - | 1,3150 | 196 | |
| F 6B 9/25 | 1,3111 | 04.10.2024 | -0,79% | - | - | 11 | |
| F 6B 12/25 | 1,3031 | 09.09.2024 | -0,63% | - | - | 18 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,89% | ||
|---|---|---|---|
| 1 Monat | -0,92% | ||
| 3 Monate | +2,19% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1,3341 | 1,3107 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1,3400 | 1,3045 |
| 6M Hoch / 6M Tief: | 1,3400 | 1,2400 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1,3216 | |
| Ø - Volumen 1W: | 527,4000 | |
| Ø - Preis 1M: | 1,3222 | |
| Ø - Volumen 1M: | 187,9524 | |
| Ø - Preis 6M: | 1,2857 | |
| Ø - Volumen 6M: | 36,8525 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 8,52% | |
| Volatilität 6M: | 6,07% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
