IMPERIAL OIL/ CA4530384086 /
| 2024-08-30 10:17:26 PM | Chg. -1.46 | Volume | Bid2024-08-30 | Ask2024-08-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.50CAD | -1.42% | 1.81 mill. Turnover: 183.39 mill. |
101.25Bid Size: 100 | 102.00Ask Size: 100 | 54.39 bill.CAD | 1.91% | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:17:26 PM | 101.50 | 175,300 |
| 2024-08-30 | 10:00:01 PM | 101.50 | 35 |
| 2024-08-30 | 10:00:01 PM | 101.50 | 65 |
| 2024-08-30 | 10:00:01 PM | 101.50 | 20 |
| 2024-08-30 | 10:00:01 PM | 101.50 | 67 |
| 2024-08-30 | 10:00:01 PM | 101.50 | 39 |
| 2024-08-30 | 10:00:01 PM | 101.50 | 98 |
| 2024-08-30 | 10:00:01 PM | 101.50 | 57 |
| 2024-08-30 | 10:00:01 PM | 101.50 | 1 |
| 2024-08-30 | 10:00:01 PM | 101.50 | 4 |
| 2024-08-30 | 10:00:01 PM | 101.50 | 39 |
| 2024-08-30 | 10:00:01 PM | 101.50 | 14 |
| 2024-08-30 | 10:00:01 PM | 101.50 | 2 |
All quotes in CAD
