EXXON MOBIL CORP./ US30231G1022 /
| 2024-11-12 9:29:25 PM | Chg. +0.480 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.380EUR | +0.43% | 6,963 Turnover: 787,932.940 |
-Bid Size: - | -Ask Size: - | 496.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:25 PM | 113.380 | 0 |
| 2024-11-12 | 7:35:11 PM | 113.160 | 6,400 |
| 2024-11-12 | 6:53:51 PM | 113.600 | 0 |
| 2024-11-12 | 3:04:33 PM | 113.520 | 137 |
| 2024-11-12 | 11:35:21 AM | 113.480 | 25 |
| 2024-11-12 | 10:57:03 AM | 113.020 | 398 |
| 2024-11-12 | 8:00:09 AM | 112.580 | 3 |
| 2024-11-11 | 9:24:00 PM | 112.900 | 0 |
| 2024-11-11 | 8:07:45 PM | 112.980 | 25 |
| 2024-11-11 | 6:14:08 PM | 113.520 | 0 |
| 2024-11-11 | 4:37:45 PM | 113.640 | 100 |
| 2024-11-11 | 3:20:00 PM | 113.160 | 200 |
| 2024-11-11 | 3:08:23 PM | 113.440 | 175 |
All quotes in EUR
