| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 14:57:20 | 113.320 | 50 |
| 11/11/2024 | 12:18:15 | 113.780 | 30 |
| 11/11/2024 | 08:50:59 | 113.800 | 35 |
| 11/11/2024 | 08:35:51 | 113.500 | 400 |
| 11/11/2024 | 08:02:30 | 113.500 | 32 |
| 08/11/2024 | 21:31:23 | 112.940 | 0 |
| 08/11/2024 | 18:20:47 | 112.460 | 0 |
| 08/11/2024 | 18:03:24 | 112.280 | 0 |
| 08/11/2024 | 17:19:39 | 112.340 | 0 |
| 08/11/2024 | 17:14:16 | 112.120 | 15 |
| 08/11/2024 | 16:57:43 | 112.200 | 0 |
| 08/11/2024 | 16:15:52 | 111.940 | 15 |
| 08/11/2024 | 15:45:12 | 111.580 | 5 |