EXXON MOBIL CORP./ US30231G1022 /
| 10/8/2024 5:37:12 PM | Chg. -2.900 | Volume | Bid5:37:18 PM | Ask5:37:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.420EUR | -2.54% | 9,819 Turnover: 1.1 mill. |
111.440Bid Size: 500 | 111.500Ask Size: 500 | 496.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:37:12 PM | 111.420 | 25 |
| 10/8/2024 | 5:34:34 PM | 111.520 | 38 |
| 10/8/2024 | 5:23:01 PM | 111.060 | 75 |
| 10/8/2024 | 5:20:29 PM | 111.080 | 18 |
| 10/8/2024 | 5:14:10 PM | 111.340 | 10 |
| 10/8/2024 | 5:13:17 PM | 111.520 | 99 |
| 10/8/2024 | 5:13:08 PM | 111.520 | 4 |
| 10/8/2024 | 5:09:49 PM | 111.480 | 45 |
| 10/8/2024 | 5:09:10 PM | 111.520 | 1 |
| 10/8/2024 | 5:09:04 PM | 111.460 | 1 |
| 10/8/2024 | 5:08:11 PM | 111.540 | 38 |
| 10/8/2024 | 4:59:17 PM | 111.540 | 212 |
| 10/8/2024 | 4:57:01 PM | 111.500 | 146 |
All quotes in EUR
