EXXON MOBIL CORP./ US30231G1022 /
| 2024-07-29 8:54:19 PM | Chg. -1.180 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.240EUR | -1.09% | 2,795 Turnover: 302,099.980 |
107.060Bid Size: 93 | 107.360Ask Size: 93 | 421.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:54:19 PM | 107.240 | 15 |
| 2024-07-29 | 8:48:52 PM | 107.280 | 10 |
| 2024-07-29 | 8:46:09 PM | 107.380 | 7 |
| 2024-07-29 | 8:43:06 PM | 107.300 | 5 |
| 2024-07-29 | 8:18:44 PM | 107.240 | 10 |
| 2024-07-29 | 8:12:25 PM | 107.280 | 21 |
| 2024-07-29 | 6:45:43 PM | 107.020 | 3 |
| 2024-07-29 | 6:39:12 PM | 106.880 | 6 |
| 2024-07-29 | 5:24:55 PM | 107.160 | 62 |
| 2024-07-29 | 5:19:07 PM | 107.240 | 27 |
| 2024-07-29 | 5:18:17 PM | 107.180 | 12 |
| 2024-07-29 | 5:07:39 PM | 106.800 | 10 |
| 2024-07-29 | 5:06:11 PM | 106.660 | 51 |
All quotes in EUR
