| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 16:56:59 | 111,500 | 500 |
| 08.10.2024 | 16:56:55 | 111,500 | 500 |
| 08.10.2024 | 16:56:16 | 111,460 | 15 |
| 08.10.2024 | 16:49:21 | 111,780 | 20 |
| 08.10.2024 | 16:43:32 | 111,700 | 5 |
| 08.10.2024 | 16:42:53 | 111,760 | 46 |
| 08.10.2024 | 16:41:35 | 111,800 | 30 |
| 08.10.2024 | 16:37:15 | 111,760 | 5 |
| 08.10.2024 | 16:36:50 | 111,820 | 16 |
| 08.10.2024 | 16:36:36 | 111,740 | 170 |
| 08.10.2024 | 16:32:24 | 111,780 | 199 |
| 08.10.2024 | 16:27:08 | 111,680 | 30 |
| 08.10.2024 | 16:22:09 | 112,020 | 154 |