EXXON MOBIL CORP./ US30231G1022 /
| 2024-09-04 8:15:06 PM | Chg. -0.880 | Volume | Bid8:19:09 PM | Ask8:19:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.680EUR | -0.84% | 1,079 Turnover: 112,161.320 |
103.660Bid Size: 256 | 103.700Ask Size: 256 | 462.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:15:06 PM | 103.680 | 4 |
| 2024-09-04 | 8:13:44 PM | 103.680 | 0 |
| 2024-09-04 | 8:12:39 PM | 103.680 | 5 |
| 2024-09-04 | 8:08:50 PM | 103.720 | 3 |
| 2024-09-04 | 7:44:55 PM | 103.660 | 140 |
| 2024-09-04 | 7:43:28 PM | 103.680 | 0 |
| 2024-09-04 | 7:13:24 PM | 103.780 | 0 |
| 2024-09-04 | 6:56:21 PM | 103.640 | 5 |
| 2024-09-04 | 6:43:07 PM | 103.540 | 0 |
| 2024-09-04 | 6:37:54 PM | 103.580 | 4 |
| 2024-09-04 | 6:22:43 PM | 103.560 | 12 |
| 2024-09-04 | 6:13:57 PM | 103.600 | 6 |
| 2024-09-04 | 6:13:21 PM | 103.620 | 0 |
All quotes in EUR
