| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:18:09 PM | 103.600 | 3 |
| 2024-09-04 | 9:15:03 PM | 103.640 | 5 |
| 2024-09-04 | 9:13:19 PM | 103.700 | 0 |
| 2024-09-04 | 9:01:53 PM | 103.720 | 4 |
| 2024-09-04 | 8:43:50 PM | 103.820 | 0 |
| 2024-09-04 | 8:43:02 PM | 103.840 | 48 |
| 2024-09-04 | 8:15:06 PM | 103.680 | 4 |
| 2024-09-04 | 8:13:44 PM | 103.680 | 0 |
| 2024-09-04 | 8:12:39 PM | 103.680 | 5 |
| 2024-09-04 | 8:08:50 PM | 103.720 | 3 |
| 2024-09-04 | 7:44:55 PM | 103.660 | 140 |
| 2024-09-04 | 7:43:28 PM | 103.680 | 0 |
| 2024-09-04 | 7:13:24 PM | 103.780 | 0 |