Exxon Mobil Corp/ US30231G1022 /
| 2024-09-18 4:07:33 PM | Chg. -0.14 | Volume | Bid4:07:41 PM | Ask4:07:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.07USD | -0.12% | 39,020 Turnover: 4.46 mill. |
114.05Bid Size: 100 | 114.08Ask Size: 200 | 509.67 bill.USD | 3.21% | 12.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:07:33 PM | 114.07 | 240 |
| 2024-09-18 | 4:07:33 PM | 114.07 | 240 |
| 2024-09-18 | 4:07:33 PM | 114.07 | 100 |
| 2024-09-18 | 4:07:14 PM | 114.15 | 1 |
| 2024-09-18 | 4:07:13 PM | 114.14 | 100 |
| 2024-09-18 | 4:07:13 PM | 114.14 | 100 |
| 2024-09-18 | 4:07:13 PM | 114.14 | 100 |
| 2024-09-18 | 4:07:13 PM | 114.14 | 100 |
| 2024-09-18 | 4:07:12 PM | 114.14 | 200 |
| 2024-09-18 | 4:07:01 PM | 114.13 | 25 |
| 2024-09-18 | 4:07:01 PM | 114.12 | 200 |
| 2024-09-18 | 4:07:01 PM | 114.12 | 100 |
| 2024-09-18 | 4:07:01 PM | 114.12 | 100 |
All quotes in USD
