| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:27:32 PM | 116.63 | 1 |
| 2024-08-02 | 9:27:28 PM | 116.62 | 200 |
| 2024-08-02 | 9:27:05 PM | 116.58 | 14 |
| 2024-08-02 | 9:26:54 PM | 116.56 | 10 |
| 2024-08-02 | 9:26:52 PM | 116.56 | 4 |
| 2024-08-02 | 9:26:49 PM | 116.56 | 33 |
| 2024-08-02 | 9:26:43 PM | 116.50 | 95 |
| 2024-08-02 | 9:26:36 PM | 116.50 | 5 |
| 2024-08-02 | 9:26:36 PM | 116.49 | 1 |
| 2024-08-02 | 9:26:28 PM | 116.45 | 100 |
| 2024-08-02 | 9:26:27 PM | 116.46 | 100 |
| 2024-08-02 | 9:26:17 PM | 116.47 | 90 |