Exxon Mobil Corp/ US30231G1022 /
31/07/2024 21:59:59 | Chg. +0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
118.59USD | +0.37% | 255,585 Turnover: 30.47 mill. |
-Bid Size: - | -Ask Size: - | 467.6 bill.USD | 3.10% | 13.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 21:59:59 | 118.59 | 100 |
31/07/2024 | 21:59:59 | 118.59 | 100 |
31/07/2024 | 21:59:59 | 118.59 | 200 |
31/07/2024 | 21:59:58 | 118.59 | 100 |
31/07/2024 | 21:59:58 | 118.59 | 200 |
31/07/2024 | 21:59:58 | 118.59 | 200 |
31/07/2024 | 21:59:58 | 118.59 | 100 |
31/07/2024 | 21:59:56 | 118.58 | 1 |
31/07/2024 | 21:59:55 | 118.58 | 100 |
31/07/2024 | 21:59:54 | 118.60 | 15 |
31/07/2024 | 21:59:53 | 118.61 | 5 |
31/07/2024 | 21:59:52 | 118.60 | 77 |
31/07/2024 | 21:59:52 | 118.58 | 24 |
All quotes in USD