Exxon Mobil Corp/ US30231G1022 /
| 2024-07-31 9:59:59 PM | Chg. +0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.59USD | +0.37% | 255,585 Turnover: 30.47 mill. |
-Bid Size: - | -Ask Size: - | 467.6 bill.USD | 3.10% | 13.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:59 PM | 118.59 | 100 |
| 2024-07-31 | 9:59:59 PM | 118.59 | 100 |
| 2024-07-31 | 9:59:59 PM | 118.59 | 200 |
| 2024-07-31 | 9:59:58 PM | 118.59 | 100 |
| 2024-07-31 | 9:59:58 PM | 118.59 | 200 |
| 2024-07-31 | 9:59:58 PM | 118.59 | 200 |
| 2024-07-31 | 9:59:58 PM | 118.59 | 100 |
| 2024-07-31 | 9:59:56 PM | 118.58 | 1 |
| 2024-07-31 | 9:59:55 PM | 118.58 | 100 |
| 2024-07-31 | 9:59:54 PM | 118.60 | 15 |
| 2024-07-31 | 9:59:53 PM | 118.61 | 5 |
| 2024-07-31 | 9:59:52 PM | 118.60 | 77 |
| 2024-07-31 | 9:59:52 PM | 118.58 | 24 |
All quotes in USD
