Exxon Mobil Corp/ US30231G1022 /
| 2024-08-02 9:59:59 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.88USD | -0.03% | 684,350 Turnover: 79.95 mill. |
-Bid Size: - | -Ask Size: - | 463.76 bill.USD | 3.15% | 13.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 116.88 | 100 |
| 2024-08-02 | 9:59:58 PM | 116.84 | 100 |
| 2024-08-02 | 9:59:58 PM | 116.84 | 23 |
| 2024-08-02 | 9:59:56 PM | 116.81 | 100 |
| 2024-08-02 | 9:59:56 PM | 116.84 | 100 |
| 2024-08-02 | 9:59:55 PM | 116.83 | 42 |
| 2024-08-02 | 9:59:55 PM | 116.84 | 100 |
| 2024-08-02 | 9:59:55 PM | 116.86 | 18 |
| 2024-08-02 | 9:59:55 PM | 116.85 | 400 |
| 2024-08-02 | 9:59:55 PM | 116.85 | 100 |
| 2024-08-02 | 9:59:55 PM | 116.87 | 5 |
| 2024-08-02 | 9:59:55 PM | 116.89 | 10 |
| 2024-08-02 | 9:59:54 PM | 116.88 | 100 |
All quotes in USD
