Extra Space Storage Inc/ US30225T1025 /
| 2024-07-30 9:59:50 PM | Chg. -1.10 | Volume | Bid11:09:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.95USD | -0.67% | 34,818 Turnover: 2.78 mill. |
-Bid Size: - | -Ask Size: - | 34.53 bill.USD | 3.97% | 34.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:50 PM | 162.95 | 100 |
| 2024-07-30 | 9:59:26 PM | 162.91 | 190 |
| 2024-07-30 | 9:59:25 PM | 162.91 | 154 |
| 2024-07-30 | 9:59:06 PM | 163.02 | 154 |
| 2024-07-30 | 9:58:54 PM | 163.09 | 101 |
| 2024-07-30 | 9:58:43 PM | 163.07 | 100 |
| 2024-07-30 | 9:58:10 PM | 163.15 | 138 |
| 2024-07-30 | 9:58:04 PM | 163.15 | 100 |
| 2024-07-30 | 9:58:04 PM | 163.15 | 100 |
| 2024-07-30 | 9:57:32 PM | 163.16 | 100 |
| 2024-07-30 | 9:57:16 PM | 163.18 | 200 |
| 2024-07-30 | 9:57:14 PM | 163.17 | 100 |
| 2024-07-30 | 9:57:12 PM | 163.17 | 170 |
All quotes in USD
