| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 16:33:28 | 164,82 | 100 |
| 12.11.2024 | 16:07:04 | 164,41 | 100 |
| 12.11.2024 | 15:58:04 | 164,49 | 100 |
| 12.11.2024 | 15:36:03 | 165,24 | 100 |
| 11.11.2024 | 21:59:50 | 165,44 | 100 |
| 11.11.2024 | 21:59:50 | 165,44 | 100 |
| 11.11.2024 | 21:59:50 | 165,48 | 100 |
| 11.11.2024 | 21:59:42 | 165,39 | 100 |
| 11.11.2024 | 21:59:40 | 165,35 | 100 |
| 11.11.2024 | 21:59:40 | 165,35 | 100 |
| 11.11.2024 | 21:59:32 | 165,39 | 100 |
| 11.11.2024 | 21:59:22 | 165,34 | 100 |
| 11.11.2024 | 21:59:20 | 165,35 | 125 |