Extra Space Storage Inc/ US30225T1025 /
| 8/5/2024 4:57:37 PM | Chg. -2.55 | Volume | Bid4:58:04 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.51USD | -1.54% | 24,177 Turnover: 3.9 mill. |
162.19Bid Size: 108 | -Ask Size: - | 34.35 bill.USD | 3.99% | 34.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:58:21 PM | 162.19 | 44 |
| 8/5/2024 | 4:58:21 PM | 162.19 | 50 |
| 8/5/2024 | 4:58:21 PM | 162.19 | 100 |
| 8/5/2024 | 4:58:21 PM | 162.19 | 25 |
| 8/5/2024 | 4:58:21 PM | 162.19 | 8 |
| 8/5/2024 | 4:58:21 PM | 162.19 | 100 |
| 8/5/2024 | 4:58:18 PM | 162.33 | 100 |
| 8/5/2024 | 4:57:37 PM | 162.51 | 100 |
| 8/5/2024 | 4:56:17 PM | 162.17 | 143 |
| 8/5/2024 | 4:55:37 PM | 162.18 | 25 |
| 8/5/2024 | 4:55:37 PM | 162.18 | 25 |
| 8/5/2024 | 4:55:37 PM | 162.18 | 25 |
| 8/5/2024 | 4:55:26 PM | 162.18 | 200 |
All quotes in USD
