Extra Space Storage Inc/ US30225T1025 /
| 11/13/2024 9:59:58 PM | Chg. +1.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.04USD | +0.99% | 45,878 Turnover: 7.52 mill. |
-Bid Size: - | -Ask Size: - | 34.77 bill.USD | 3.95% | 34.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:59:58 PM | 164.04 | 1 |
| 11/13/2024 | 9:59:55 PM | 163.98 | 24 |
| 11/13/2024 | 9:59:55 PM | 163.98 | 2 |
| 11/13/2024 | 9:59:55 PM | 163.99 | 24 |
| 11/13/2024 | 9:59:54 PM | 164.03 | 100 |
| 11/13/2024 | 9:59:50 PM | 164.09 | 11 |
| 11/13/2024 | 9:59:50 PM | 164.08 | 6 |
| 11/13/2024 | 9:59:48 PM | 163.94 | 4 |
| 11/13/2024 | 9:59:45 PM | 164.01 | 11 |
| 11/13/2024 | 9:59:44 PM | 164.01 | 2 |
| 11/13/2024 | 9:59:44 PM | 164.02 | 1 |
| 11/13/2024 | 9:59:44 PM | 164.02 | 2 |
| 11/13/2024 | 9:59:43 PM | 163.99 | 2 |
All quotes in USD
