Exponent/ US30214U1025 /
| 15/11/2024 21:59:55 | Chg. -1.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.37USD | -1.31% | 12,139 Turnover: 1.2 mill. |
-Bid Size: - | -Ask Size: - | 4.94 bill.USD | 1.07% | 49.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:55 | 97.37 | 1 |
| 15/11/2024 | 21:59:55 | 97.47 | 2 |
| 15/11/2024 | 21:59:52 | 97.31 | 21 |
| 15/11/2024 | 21:59:52 | 97.32 | 25 |
| 15/11/2024 | 21:59:52 | 97.32 | 54 |
| 15/11/2024 | 21:59:48 | 97.33 | 47 |
| 15/11/2024 | 21:59:32 | 97.37 | 34 |
| 15/11/2024 | 21:59:32 | 97.37 | 25 |
| 15/11/2024 | 21:59:23 | 97.38 | 20 |
| 15/11/2024 | 21:59:21 | 97.41 | 5 |
| 15/11/2024 | 21:59:09 | 97.43 | 100 |
| 15/11/2024 | 21:59:09 | 97.43 | 100 |
| 15/11/2024 | 21:59:05 | 97.29 | 20 |
All quotes in USD
