| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:13:24 | 102,82 | 11 |
| 06.09.2024 | 18:10:38 | 102,85 | 100 |
| 06.09.2024 | 18:08:15 | 102,84 | 39 |
| 06.09.2024 | 18:06:03 | 102,83 | 2 |
| 06.09.2024 | 18:05:24 | 102,82 | 7 |
| 06.09.2024 | 18:05:03 | 102,82 | 1 |
| 06.09.2024 | 18:02:54 | 102,80 | 1 |
| 06.09.2024 | 18:02:22 | 102,71 | 4 |
| 06.09.2024 | 18:02:12 | 102,91 | 100 |
| 06.09.2024 | 18:00:06 | 102,74 | 9 |
| 06.09.2024 | 18:00:06 | 102,73 | 100 |
| 06.09.2024 | 18:00:06 | 102,73 | 85 |