Exponent/ US30214U1025 /
| 2024-08-02 9:59:57 PM | Chg. -1.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.57USD | -0.97% | 8,648 Turnover: 887,734.17 |
-Bid Size: - | -Ask Size: - | 5.24 bill.USD | 1.00% | 52.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 103.57 | 4 |
| 2024-08-02 | 9:59:55 PM | 103.57 | 10 |
| 2024-08-02 | 9:59:55 PM | 103.57 | 7 |
| 2024-08-02 | 9:59:41 PM | 103.57 | 8 |
| 2024-08-02 | 9:59:00 PM | 103.47 | 1 |
| 2024-08-02 | 9:58:49 PM | 103.58 | 1 |
| 2024-08-02 | 9:58:48 PM | 103.57 | 1 |
| 2024-08-02 | 9:58:34 PM | 103.59 | 1 |
| 2024-08-02 | 9:58:16 PM | 103.58 | 100 |
| 2024-08-02 | 9:58:16 PM | 103.68 | 1 |
| 2024-08-02 | 9:58:15 PM | 103.59 | 50 |
| 2024-08-02 | 9:58:15 PM | 103.59 | 50 |
| 2024-08-02 | 9:58:12 PM | 103.65 | 17 |
All quotes in USD
