Experian PLC ORD USD0.10/ GB00B19NLV48 /
| 07/10/2024 09:36:46 | Chg. +34.0000 | Volume | Bid09:36:47 | Demandez à09:36:46 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 3,896.0000GBX | +0.88% | 44,980 Chiffrre d'affaires(GBP): 1.76 Mio. |
3,896.0000Bid taille: 351 | 3,898.0000Ask la taille: 96 | 38.22 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 09:37:46 | 3,894.0000 | 40 |
| 07/10/2024 | 09:37:15 | 3,896.0000 | 213 |
| 07/10/2024 | 09:37:15 | 3,896.0000 | 97 |
| 07/10/2024 | 09:37:13 | 3,897.0000 | 19 |
| 07/10/2024 | 09:37:09 | 3,897.0000 | 19 |
| 07/10/2024 | 09:36:46 | 3,896.0000 | 65 |
| 07/10/2024 | 09:36:26 | 3,896.0000 | 23 |
| 07/10/2024 | 09:36:26 | 3,896.0000 | 143 |
| 07/10/2024 | 09:36:03 | 3,895.0000 | 22 |
| 07/10/2024 | 09:36:03 | 3,895.0000 | 41 |
| 07/10/2024 | 09:35:54 | 3,893.0000 | 89 |
| 07/10/2024 | 09:35:53 | 3,892.0000 | 22 |
| 07/10/2024 | 09:35:53 | 3,892.0000 | 22 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
