Expeditors International of Washi.../ US3021301094 /
| 8/9/2024 8:02:09 PM | Chg. +0.14 | Volume | Bid8:13:04 PM | Ask8:13:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.24USD | +0.12% | 12,576 Turnover: 620,713.80 |
119.08Bid Size: 2 | 119.36Ask Size: 1 | 17.2 bill.USD | 1.15% | 23.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:02:09 PM | 119.24 | 120 |
| 8/9/2024 | 8:02:09 PM | 119.22 | 100 |
| 8/9/2024 | 8:01:32 PM | 119.22 | 100 |
| 8/9/2024 | 8:01:32 PM | 119.22 | 100 |
| 8/9/2024 | 8:01:32 PM | 119.21 | 100 |
| 8/9/2024 | 7:23:42 PM | 119.35 | 100 |
| 8/9/2024 | 7:23:23 PM | 119.38 | 100 |
| 8/9/2024 | 7:22:45 PM | 119.37 | 100 |
| 8/9/2024 | 7:19:10 PM | 119.24 | 100 |
| 8/9/2024 | 7:14:42 PM | 119.18 | 100 |
| 8/9/2024 | 7:12:53 PM | 119.12 | 100 |
| 8/9/2024 | 7:12:53 PM | 119.12 | 100 |
| 8/9/2024 | 7:12:53 PM | 119.11 | 100 |
All quotes in USD
