| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:59:20 | 121.21 | 100 |
| 15/10/2024 | 21:59:13 | 121.16 | 100 |
| 15/10/2024 | 21:59:03 | 121.22 | 100 |
| 15/10/2024 | 21:58:23 | 121.24 | 100 |
| 15/10/2024 | 21:58:23 | 121.24 | 100 |
| 15/10/2024 | 21:58:12 | 121.23 | 100 |
| 15/10/2024 | 21:57:26 | 121.34 | 100 |
| 15/10/2024 | 21:57:00 | 121.40 | 146 |
| 15/10/2024 | 21:57:00 | 121.40 | 100 |
| 15/10/2024 | 21:57:00 | 121.38 | 100 |
| 15/10/2024 | 21:56:47 | 121.37 | 341 |
| 15/10/2024 | 21:56:30 | 121.39 | 100 |
| 15/10/2024 | 21:56:21 | 121.36 | 112 |